We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,786.00 | 2,785.50 | 2,786.50 | 12.50 | 0.45 % | 288,365 | 10:52:49 |
ABF | Associated British Foods | 2,708.00 | 2,707.00 | 2,709.00 | 6.00 | 0.22 % | 42,877 | 10:49:09 |
AHT | Ashtead | 5,924.00 | 5,922.00 | 5,924.00 | -2.00 | -0.03 % | 30,275 | 10:52:20 |
AZN | Astrazeneca | 12,338.00 | 12,336.00 | 12,340.00 | -32.00 | -0.26 % | 192,397 | 10:52:58 |
BARC | Barclays | 215.75 | 215.60 | 215.70 | 1.80 | 0.84 % | 7,323,571 | 10:52:54 |
BATS | British American Tobacco | 2,455.00 | 2,456.00 | 2,457.00 | 22.00 | 0.90 % | 455,045 | 10:52:48 |
BHP | Bhp | 2,289.00 | 2,286.00 | 2,289.00 | -8.00 | -0.35 % | 156,452 | 10:52:45 |
BNC | Banco Santander | 409.00 | 409.00 | 410.00 | -5.00 | -1.21 % | 66,238 | 10:50:51 |
BP. | Bp | 505.80 | 505.80 | 506.00 | -0.40 | -0.08 % | 2,777,875 | 10:52:57 |
CNA | Centrica | 137.30 | 137.35 | 137.45 | -0.20 | -0.15 % | 1,302,926 | 10:49:10 |
CPG | Compass | 2,304.00 | 2,303.00 | 2,304.00 | -4.00 | -0.17 % | 96,917 | 10:52:59 |
CRH | Crh | 6,618.00 | 6,616.00 | 6,620.00 | -162.00 | -2.39 % | 116,844 | 10:52:05 |
DGE | Diageo | 2,845.00 | 2,844.50 | 2,845.50 | -5.00 | -0.18 % | 243,834 | 10:52:50 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,447.00 | 3,445.00 | 3,447.00 | -6.00 | -0.17 % | 131,432 | 10:52:59 |
FERG | Ferguson | 17,720.00 | 17,720.00 | 17,730.00 | 35.00 | 0.20 % | 6,168 | 10:52:25 |
FLTR | Flutter Entertainment | 16,350.00 | 16,350.00 | 16,355.00 | 105.00 | 0.65 % | 53,707 | 10:52:52 |
GLEN | Glencore | 476.10 | 476.05 | 476.20 | 0.10 | 0.02 % | 1,762,089 | 10:52:59 |
GSK | Gsk | 1,801.50 | 1,801.00 | 1,801.50 | 2.00 | 0.11 % | 747,782 | 10:52:35 |
HLN | Haleon | 329.00 | 329.00 | 329.10 | 1.20 | 0.37 % | 587,252 | 10:52:57 |
HSBA | Hsbc | 698.00 | 697.90 | 698.10 | 2.00 | 0.29 % | 2,459,229 | 10:52:54 |
IAG | International Consolidat... | 185.00 | 184.95 | 185.00 | 3.80 | 2.10 % | 4,397,407 | 10:52:43 |
III | 3i | 2,882.00 | 2,881.00 | 2,882.00 | 31.00 | 1.09 % | 103,749 | 10:52:48 |
JD. | Jd Sports Fashion | 122.50 | 122.50 | 122.65 | 0.60 | 0.49 % | 1,396,290 | 10:50:53 |
KEFI | Kefi Gold And Copper | 0.71 | 0.71 | 0.726 | 0.00 | 0.00 % | 38,523,987 | 10:46:12 |
LLOY | Lloyds Banking | 54.48 | 54.46 | 54.50 | 0.18 | 0.33 % | 20,561,644 | 10:52:20 |
NWG | Natwest | 320.40 | 320.30 | 320.40 | 1.10 | 0.34 % | 2,222,328 | 10:52:59 |
PRU | Prudential | 800.60 | 800.60 | 800.80 | -1.20 | -0.15 % | 506,870 | 10:52:48 |
REL | Relx | 3,444.00 | 3,443.00 | 3,445.00 | -15.00 | -0.43 % | 275,113 | 10:52:27 |
RIO | Rio Tinto | 5,559.00 | 5,558.00 | 5,560.00 | -46.00 | -0.82 % | 516,534 | 10:52:57 |
RR. | Rolls-royce | 419.80 | 419.70 | 419.80 | -3.80 | -0.90 % | 2,980,137 | 10:52:45 |
SHEL | Shell | 2,950.50 | 2,950.00 | 2,951.00 | 4.50 | 0.15 % | 624,238 | 10:52:57 |
SSE | Sse | 1,807.00 | 1,806.50 | 1,807.50 | -5.00 | -0.28 % | 228,413 | 10:52:56 |
STAN | Standard Chartered | 780.40 | 780.40 | 780.60 | 5.40 | 0.70 % | 1,324,526 | 10:52:42 |
TSCO | Tesco | 311.90 | 311.80 | 312.00 | 0.20 | 0.06 % | 2,098,030 | 10:52:48 |
ULVR | Unilever | 4,324.00 | 4,324.00 | 4,325.00 | 36.00 | 0.84 % | 609,986 | 10:48:22 |
VOD | Vodafone | 70.32 | 70.32 | 70.36 | 0.92 | 1.33 % | 12,543,491 | 10:52:16 |
WDS | Woodside Energy | 1,492.00 | 1,492.00 | 1,498.00 | -6.00 | -0.40 % | 15,917 | 10:50:25 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 86.20 | 85.75 | 86.45 | -0.20 | -0.23 % | 168,277 | 10:49:15 |
GKP | Gulf Keystone Petroleum | 131.70 | 130.20 | 132.10 | 11.90 | 9.93 % | 2,543,990 | 10:48:57 |
AGL | Angle | 20.25 | 19.50 | 21.00 | -0.75 | -3.57 % | 496,641 | 10:41:52 |
MTRO | Metro Bank | 34.75 | 34.30 | 34.80 | -0.10 | -0.29 % | 122,204 | 10:49:46 |
VAST | Vast Resources | 0.33 | 0.32 | 0.34 | 0.00 | 0.00 % | 786,974 | 08:00:00 |
THG | Thg | 69.65 | 69.35 | 69.75 | 1.25 | 1.83 % | 1,536,764 | 10:48:28 |
TERN | Tern | 4.30 | 4.20 | 4.40 | -0.10 | -2.27 % | 3,512,441 | 09:56:55 |
PANR | Pantheon Resources | 29.85 | 29.85 | 30.00 | -1.45 | -4.63 % | 3,858,947 | 10:49:09 |
BOO | Boohoo | 34.98 | 34.84 | 34.98 | -0.22 | -0.62 % | 872,968 | 10:44:55 |
UKOG | Uk Oil & Gas | 0.0285 | 0.027 | 0.03 | 0.00 | 0.00 % | 3,096,011 | 07:47:14 |
JDW | Wetherspoon ( J.d.) | 767.00 | 765.50 | 767.50 | 3.50 | 0.46 % | 49,455 | 10:31:02 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions